Forum Energy Technologies (FET) Historical Stock Prices

Forum Energy Technologies, Inc. (FET), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 28, 2026	56.13	57.20	52.31	52.45	52.45	162,300
Jul 27, 2026	57.88	58.41	56.34	56.60	56.60	124,200
Jul 24, 2026	58.01	58.87	57.17	57.86	57.86	83,300
Jul 23, 2026	58.29	59.61	55.63	57.55	57.55	161,400
Jul 22, 2026	57.46	58.94	57.41	57.81	57.81	187,000
Jul 21, 2026	53.30	57.48	53.00	57.28	57.28	192,500
Jul 20, 2026	52.04	54.00	52.04	52.84	52.84	150,300
Jul 17, 2026	52.12	53.05	51.20	52.44	52.44	81,200
Jul 16, 2026	52.23	53.51	51.65	52.15	52.15	113,900
Jul 15, 2026	52.48	52.61	50.44	52.59	52.59	139,800
Jul 14, 2026	51.40	52.48	51.14	52.24	52.24	157,000
Jul 13, 2026	50.24	51.10	49.87	50.58	50.58	90,800
Jul 10, 2026	48.50	49.69	48.27	49.67	49.67	100,100
Jul 9, 2026	48.94	48.94	47.78	48.59	48.59	148,600
Jul 8, 2026	47.99	49.82	47.88	49.21	49.21	144,400
Jul 7, 2026	47.24	47.93	46.77	47.48	47.48	158,800
Jul 6, 2026	46.86	47.91	46.51	46.55	46.55	263,000
Jul 2, 2026	48.73	49.38	46.74	46.98	46.98	129,400
Jul 1, 2026	49.93	50.40	48.75	48.92	48.92	119,000
Jun 30, 2026	50.14	50.65	49.14	50.23	50.23	117,500
Jun 29, 2026	51.00	51.00	49.37	50.00	50.00	119,500
Jun 26, 2026	49.38	50.71	49.02	50.62	50.62	447,900
Jun 25, 2026	48.33	50.49	47.51	49.53	49.53	157,000
Jun 24, 2026	49.40	49.84	47.41	48.56	48.56	266,700
Jun 23, 2026	50.40	51.54	50.10	50.23	50.23	144,200

Historical stock prices.