Forum Energy Technologies (FET) Historical Stock Prices

Forum Energy Technologies, Inc. (FET), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 22, 2026	51.62	52.23	49.74	51.33	51.33	202,800
Jun 18, 2026	50.26	51.75	48.69	51.52	51.52	604,200
Jun 17, 2026	50.74	52.01	47.19	50.75	50.75	212,300
Jun 16, 2026	50.95	50.95	49.79	50.34	50.34	224,600
Jun 15, 2026	51.75	52.78	50.74	51.24	51.24	191,200
Jun 12, 2026	51.93	53.74	51.26	52.96	52.96	114,400
Jun 11, 2026	52.92	52.92	51.37	52.39	52.39	125,100
Jun 10, 2026	52.84	53.45	51.86	51.87	51.87	89,500
Jun 9, 2026	52.79	52.79	50.95	52.18	52.18	118,600
Jun 8, 2026	51.31	53.12	51.31	52.53	52.53	95,200
Jun 5, 2026	53.41	53.41	49.95	50.41	50.41	98,600
Jun 4, 2026	51.69	53.65	51.69	53.64	53.64	122,700
Jun 3, 2026	52.74	53.35	51.51	52.17	52.17	109,200
Jun 2, 2026	50.88	52.96	49.26	52.72	52.72	124,500
Jun 1, 2026	50.46	51.40	48.97	50.68	50.68	249,500
May 29, 2026	50.55	51.50	49.55	50.22	50.22	243,400
May 28, 2026	54.10	54.32	48.86	50.78	50.78	240,200
May 27, 2026	55.83	56.34	53.19	53.64	53.64	137,200
May 26, 2026	57.11	59.00	56.07	56.49	56.49	145,100
May 22, 2026	58.23	58.25	55.61	57.10	57.10	119,000
May 21, 2026	57.84	58.66	56.06	58.50	58.50	169,100
May 20, 2026	57.57	58.75	56.74	57.00	57.00	122,500
May 19, 2026	58.12	58.40	56.87	57.46	57.46	102,300
May 18, 2026	56.02	58.07	55.31	58.04	58.04	127,100
May 15, 2026	55.56	56.51	54.36	56.37	56.37	176,800

Historical stock prices.