Forum Energy Technologies (FET) Historical Stock Prices

Forum Energy Technologies, Inc. (FET), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 14, 2026	55.75	56.84	55.51	56.09	56.09	127,300
May 13, 2026	55.68	56.23	54.40	55.90	55.90	164,700
May 12, 2026	56.40	56.56	54.66	55.59	55.59	130,900
May 11, 2026	54.17	57.00	54.17	56.09	56.09	137,700
May 8, 2026	55.10	55.74	53.52	53.71	53.71	119,300
May 7, 2026	55.19	56.07	53.52	54.42	54.42	166,000
May 6, 2026	57.71	58.44	55.48	56.05	56.05	207,200
May 5, 2026	60.01	61.64	56.94	59.26	59.26	197,900
May 4, 2026	58.46	62.00	57.50	59.53	59.53	248,500
May 1, 2026	63.31	63.31	52.62	58.74	58.74	451,200
Apr 30, 2026	63.58	64.30	62.00	62.87	62.87	143,300
Apr 29, 2026	64.37	65.24	63.58	64.54	64.54	145,100
Apr 28, 2026	63.70	63.94	62.50	63.61	63.61	98,100
Apr 27, 2026	63.00	65.43	62.70	63.41	63.41	158,700
Apr 24, 2026	60.07	62.19	59.50	61.93	61.93	91,000
Apr 23, 2026	59.92	62.00	59.92	60.68	60.68	127,000
Apr 22, 2026	57.52	59.64	57.48	59.50	59.50	109,600
Apr 21, 2026	55.63	57.51	54.90	57.48	57.48	127,000
Apr 20, 2026	56.19	56.99	54.61	54.83	54.83	153,300
Apr 17, 2026	58.61	58.65	55.38	56.09	56.09	249,900
Apr 16, 2026	58.45	60.31	58.45	60.19	60.19	143,700
Apr 15, 2026	58.35	60.15	58.03	58.88	58.88	109,200
Apr 14, 2026	61.17	61.41	58.79	59.10	59.10	134,900
Apr 13, 2026	60.56	62.48	60.56	61.48	61.48	134,100
Apr 10, 2026	59.60	60.70	59.33	60.11	60.11	92,400

Historical stock prices.