Forum Energy Technologies (FET) Historical Stock Prices

Forum Energy Technologies, Inc. (FET), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Apr 9, 2026	59.77	61.32	58.50	59.88	59.88	183,600
Apr 8, 2026	58.01	60.39	56.50	59.79	59.79	191,800
Apr 7, 2026	59.29	61.40	59.28	59.68	59.68	174,600
Apr 6, 2026	58.06	59.45	57.78	59.14	59.14	93,800
Apr 2, 2026	57.85	60.37	57.85	58.98	58.98	106,000
Apr 1, 2026	58.86	60.24	57.22	58.14	58.14	268,800
Mar 31, 2026	58.36	60.29	58.07	58.66	58.66	263,800
Mar 30, 2026	62.51	62.89	56.76	57.17	57.17	215,100
Mar 27, 2026	59.70	62.19	59.70	61.92	61.92	208,800
Mar 26, 2026	61.48	62.19	60.15	60.28	60.28	189,000
Mar 25, 2026	59.79	61.87	59.11	61.77	61.77	168,800
Mar 24, 2026	58.72	61.27	58.72	60.63	60.63	169,700
Mar 23, 2026	56.08	59.26	55.74	59.09	59.09	261,100
Mar 20, 2026	58.44	58.56	55.50	56.29	56.29	422,200
Mar 19, 2026	56.47	59.18	56.46	57.89	57.89	220,600
Mar 18, 2026	57.88	58.96	56.62	56.62	56.62	171,400
Mar 17, 2026	56.13	58.90	55.53	58.05	58.05	200,800
Mar 16, 2026	54.97	56.75	54.29	55.20	55.20	153,200
Mar 13, 2026	55.00	55.05	53.44	54.29	54.29	150,300
Mar 12, 2026	56.93	57.52	53.63	55.02	55.02	198,900
Mar 11, 2026	56.70	58.79	55.61	57.80	57.80	212,500
Mar 10, 2026	57.82	59.75	57.33	57.53	57.53	200,800
Mar 9, 2026	56.77	58.96	55.02	57.50	57.50	263,400
Mar 6, 2026	57.15	58.33	56.76	57.17	57.17	171,300
Mar 5, 2026	58.60	58.61	56.75	57.70	57.70	169,900

Historical stock prices.