Forum Energy Technologies (FET) Historical Stock Prices

Forum Energy Technologies, Inc. (FET), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Mar 4, 2026	58.87	60.35	58.38	58.89	58.89	208,000
Mar 3, 2026	58.98	59.88	55.59	58.70	58.70	278,900
Mar 2, 2026	59.50	60.47	56.86	60.20	60.20	301,700
Feb 27, 2026	58.81	59.52	56.72	58.03	58.03	280,700
Feb 26, 2026	58.10	58.92	56.21	58.36	58.36	311,600
Feb 25, 2026	62.69	63.58	58.00	59.00	59.00	421,100
Feb 24, 2026	58.56	62.57	58.20	62.05	62.05	565,400
Feb 23, 2026	58.31	62.73	57.85	58.60	58.60	547,100
Feb 20, 2026	55.21	58.80	53.18	57.86	57.86	764,700
Feb 19, 2026	52.25	53.50	50.99	53.03	53.03	408,600
Feb 18, 2026	51.60	53.11	51.03	52.08	52.08	290,700
Feb 17, 2026	50.24	50.92	48.88	50.59	50.59	185,300
Feb 13, 2026	48.50	50.75	48.50	50.20	50.20	220,400
Feb 12, 2026	49.25	49.80	47.42	48.58	48.58	185,500
Feb 11, 2026	47.57	49.72	47.40	49.17	49.17	308,600
Feb 10, 2026	48.25	48.30	46.19	47.10	47.10	150,400
Feb 9, 2026	47.50	49.13	47.28	48.25	48.25	243,300
Feb 6, 2026	45.87	48.51	45.87	47.98	47.98	330,400
Feb 5, 2026	46.19	47.14	44.42	45.52	45.52	213,400
Feb 4, 2026	47.41	48.67	45.88	46.96	46.96	256,200
Feb 3, 2026	46.25	47.29	45.79	47.08	47.08	305,900
Feb 2, 2026	44.18	46.25	43.83	45.69	45.69	188,600
Jan 30, 2026	44.62	45.75	44.19	45.24	45.24	156,100
Jan 29, 2026	44.75	46.30	44.16	45.09	45.09	165,100
Jan 28, 2026	45.17	46.07	43.41	43.60	43.60	199,100

Historical stock prices.