F&G Annuities & Life, Inc.

FG · NYSE

Prices in USD

Historical prices

F&G Annuities & Life, Inc. (FG), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Sep 3, 202624.4425.0224.3024.8724.61511,800
Sep 2, 202623.6224.2023.6223.9723.72402,200
Sep 1, 202623.8123.8123.1723.6423.39474,700
Aug 31, 202623.8524.1723.6123.8023.55482,700
Aug 28, 202623.6324.2323.6223.9923.74441,200
Aug 27, 202623.3523.6623.0123.5923.34370,600
Aug 26, 202623.1123.7122.7923.4423.19423,100
Aug 25, 202623.2723.3322.6523.0422.80412,200
Aug 24, 202622.7323.1322.4823.1222.87587,300
Aug 21, 202622.7823.2822.5622.5722.33532,300
Aug 20, 202623.5223.7022.1822.6422.40971,000
Aug 19, 202625.6925.7023.5523.5623.31804,000
Aug 18, 202626.7826.8625.5125.5525.281,326,700
Aug 17, 202627.3227.4226.2626.5026.22657,800
Aug 14, 202627.6228.0327.3227.4227.13275,600
Aug 13, 202627.0027.6726.9127.4527.16866,400
Aug 12, 202626.8327.1426.4926.6026.32477,000
Aug 11, 202627.0527.3626.6326.8126.53380,800
Aug 10, 202627.3727.6026.9027.0826.79731,500
Aug 7, 202629.4129.4127.5827.6727.38477,700
Aug 6, 202628.0929.3027.4829.1828.87626,200
Aug 5, 202629.4829.6928.7729.6529.33486,600
Aug 4, 202628.7929.8528.6129.6729.35341,200
Aug 3, 202628.8629.0728.5029.0628.75535,700
Jul 31, 202628.9729.3128.5028.5728.27627,500