F&G Annuities & Life (FG) Historical Stock Prices

F&G Annuities & Life, Inc. (FG), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 30, 2026	29.80	29.83	28.99	29.13	28.82	735,700
Jul 29, 2026	30.19	30.41	29.46	29.51	29.20	434,400
Jul 28, 2026	29.61	30.82	29.55	30.45	30.13	1,006,300
Jul 27, 2026	30.00	30.30	29.35	29.63	29.32	795,100
Jul 24, 2026	29.06	30.11	28.71	29.65	29.33	436,900
Jul 23, 2026	29.56	29.56	28.71	29.12	28.81	448,500
Jul 22, 2026	30.28	30.61	29.75	29.86	29.54	1,002,400
Jul 21, 2026	30.65	30.92	29.91	30.20	29.88	1,020,400
Jul 20, 2026	32.07	32.07	30.74	30.79	30.46	549,400
Jul 17, 2026	32.23	33.46	32.05	32.10	31.76	704,600
Jul 16, 2026	31.22	32.67	31.22	32.38	32.04	604,200
Jul 15, 2026	30.42	31.62	30.18	31.11	30.78	505,700
Jul 14, 2026	30.66	30.90	30.19	30.26	29.94	1,713,200
Jul 13, 2026	29.52	30.85	29.52	30.84	30.51	516,900
Jul 10, 2026	29.09	29.68	29.07	29.67	29.35	436,000
Jul 9, 2026	28.61	29.12	28.17	28.83	28.52	389,800
Jul 8, 2026	28.65	28.77	28.20	28.45	28.15	550,300
Jul 7, 2026	28.64	29.08	28.42	28.81	28.50	503,900
Jul 6, 2026	27.60	28.65	27.60	28.38	28.08	395,300
Jul 2, 2026	27.70	28.14	27.35	27.94	27.64	463,100
Jul 1, 2026	26.64	27.43	26.56	27.27	26.98	466,400
Jun 30, 2026	26.87	26.98	26.40	26.59	26.31	565,800
Jun 29, 2026	27.11	27.16	26.59	26.99	26.70	466,000
Jun 26, 2026	26.64	27.33	26.36	27.02	26.73	564,700
Jun 25, 2026	26.84	27.11	26.13	26.49	26.21	498,300

Historical stock prices.