F&G Annuities & Life (FG) Historical Stock Prices

F&G Annuities & Life, Inc. (FG), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 24, 2026	27.53	27.80	26.41	26.44	26.16	740,100
Jun 23, 2026	27.49	28.10	27.17	27.84	27.54	456,900
Jun 22, 2026	27.09	27.99	27.06	27.32	27.03	699,800
Jun 18, 2026	26.87	27.58	26.75	27.49	27.20	2,544,300
Jun 17, 2026	27.02	27.62	26.59	26.79	26.51	710,000
Jun 16, 2026	28.67	28.67	26.89	27.15	26.86	1,009,100
Jun 15, 2026	29.20	29.34	28.61	28.67	28.12	892,600
Jun 12, 2026	28.99	29.45	28.82	28.91	28.35	909,300
Jun 11, 2026	28.73	28.88	28.26	28.60	28.05	360,500
Jun 10, 2026	28.33	29.06	28.24	28.64	28.09	510,000
Jun 9, 2026	27.80	28.47	27.77	28.23	27.69	380,700
Jun 8, 2026	27.54	28.13	27.50	27.58	27.05	380,800
Jun 5, 2026	27.37	27.96	27.27	27.81	27.27	447,200
Jun 4, 2026	26.30	27.20	26.27	27.17	26.65	402,200
Jun 3, 2026	27.23	27.23	25.67	25.91	25.41	655,300
Jun 2, 2026	26.97	27.83	26.97	27.48	26.95	413,100
Jun 1, 2026	27.37	27.60	26.40	27.23	26.71	811,100
May 29, 2026	27.60	28.20	27.55	27.72	27.19	1,050,100
May 28, 2026	27.75	28.00	27.41	27.60	27.07	497,200
May 27, 2026	27.91	28.20	27.63	27.95	27.41	784,600
May 26, 2026	28.00	28.09	27.78	27.81	27.27	846,300
May 22, 2026	27.56	28.06	27.51	27.79	27.25	823,200
May 21, 2026	27.50	27.93	27.27	27.59	27.06	783,900
May 20, 2026	27.51	28.10	27.20	27.88	27.34	704,700
May 19, 2026	28.00	28.07	27.29	27.35	26.82	1,081,600

Historical stock prices.