F&G Annuities & Life (FG) Historical Stock Prices

F&G Annuities & Life, Inc. (FG), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 18, 2026	28.42	29.57	27.95	27.98	27.44	7,565,500
May 15, 2026	28.62	29.16	28.01	28.04	27.50	1,285,900
May 14, 2026	29.67	30.23	28.55	28.59	28.04	2,383,100
May 13, 2026	27.72	28.21	27.68	28.09	27.55	407,400
May 12, 2026	27.83	28.25	27.33	28.04	27.50	417,300
May 11, 2026	28.58	28.58	27.61	27.74	27.21	572,100
May 8, 2026	27.48	28.52	27.15	28.30	27.76	590,300
May 7, 2026	28.67	29.80	26.80	27.08	26.56	960,500
May 6, 2026	29.61	30.09	29.31	29.47	28.90	683,800
May 5, 2026	28.47	29.51	28.47	29.42	28.85	636,200
May 4, 2026	28.36	29.12	28.22	28.34	27.79	529,000
May 1, 2026	28.91	29.06	28.45	28.59	28.04	475,200
Apr 30, 2026	28.09	29.01	28.07	28.64	28.09	529,400
Apr 29, 2026	28.58	28.99	28.24	28.38	27.83	427,600
Apr 28, 2026	28.54	28.99	28.28	28.62	28.07	526,800
Apr 27, 2026	27.81	28.61	27.81	28.18	27.64	471,200
Apr 24, 2026	27.39	28.14	27.32	27.99	27.45	387,300
Apr 23, 2026	26.86	27.43	26.76	27.39	26.86	377,200
Apr 22, 2026	27.14	27.32	26.60	27.13	26.61	481,900
Apr 21, 2026	27.06	27.56	26.97	27.11	26.59	424,800
Apr 20, 2026	26.99	27.42	26.90	27.07	26.55	504,000
Apr 17, 2026	26.66	27.41	26.47	27.11	26.59	404,100
Apr 16, 2026	26.49	26.77	26.23	26.30	25.79	589,600
Apr 15, 2026	25.71	26.66	25.67	26.46	25.95	534,300
Apr 14, 2026	25.44	25.71	25.25	25.58	25.09	450,700

Historical stock prices.