F&G Annuities & Life, Inc.

FG · NYSE

Prices in USD

Historical prices

F&G Annuities & Life, Inc. (FG), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Apr 13, 202623.8725.4523.7925.4524.96685,400
Apr 10, 202624.9225.0524.0224.0323.57668,200
Apr 9, 202624.6625.3024.4525.0024.52626,100
Apr 8, 202624.9825.5624.8424.9524.47870,200
Apr 7, 202625.9026.1224.0624.6024.13869,000
Apr 6, 202626.2426.3825.9726.3125.80555,000
Apr 2, 202625.4026.2524.3326.0525.55696,400
Apr 1, 202625.4626.0824.9525.7925.29790,400
Mar 31, 202625.2425.9024.8425.3224.83614,400
Mar 30, 202624.3425.2024.0824.8324.35589,400
Mar 27, 202625.0925.1524.1824.2023.73600,100
Mar 26, 202624.7025.3424.7025.2924.80633,900
Mar 25, 202624.6724.8924.2724.6424.17625,800
Mar 24, 202623.6224.4023.4524.2823.81737,900
Mar 23, 202624.2224.6523.7123.8823.42753,800
Mar 20, 202623.6123.9323.3223.5823.13989,800
Mar 19, 202623.3323.8222.8923.6123.16821,200
Mar 18, 202623.2523.9623.2523.6723.21689,200
Mar 17, 202623.1624.0322.9623.6623.20993,100
Mar 16, 202621.6922.3221.5422.1421.471,504,400
Mar 13, 202620.8721.2120.8620.9420.30636,000
Mar 12, 202620.7821.0620.5720.6920.06548,700
Mar 11, 202621.7922.2420.7621.0820.44778,000
Mar 10, 202622.4022.5321.7422.0021.33494,700
Mar 9, 202622.4022.6921.5322.4121.73524,300