F&G Annuities & Life, Inc.

FG · NYSE

Prices in USD

Historical prices

F&G Annuities & Life, Inc. (FG), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Mar 6, 202623.1223.1222.2322.8222.13453,500
Mar 5, 202622.9923.5322.9923.4622.75427,600
Mar 4, 202622.7823.3222.5423.2222.52410,200
Mar 3, 202621.9322.7421.3822.7122.02547,800
Mar 2, 202622.1222.7722.0022.4221.74536,500
Feb 27, 202623.2423.7122.4522.6521.961,074,200
Feb 26, 202623.6124.0123.2223.5922.87437,400
Feb 25, 202622.9323.4122.2323.3222.61479,800
Feb 24, 202623.3623.8522.5522.7522.06803,600
Feb 23, 202625.6125.9823.0823.3222.61956,100
Feb 20, 202627.0027.3324.4025.4824.711,028,300
Feb 19, 202628.4028.8827.5927.6826.84665,500
Feb 18, 202628.6429.0628.4728.7927.92487,700
Feb 17, 202628.6028.7428.0928.5527.68323,900
Feb 13, 202628.2828.6527.8728.4427.58464,800
Feb 12, 202628.5428.7027.4928.2127.35354,500
Feb 11, 202628.4228.9127.9728.3627.50324,800
Feb 10, 202628.2828.5027.8028.4227.56345,800
Feb 9, 202628.2628.5727.7727.8727.02363,900
Feb 6, 202627.7828.5227.5928.3827.52809,000
Feb 5, 202628.3728.5827.4427.5326.69533,000
Feb 4, 202627.9928.5727.7528.2127.35511,400
Feb 3, 202629.5429.7927.6827.7026.86724,000
Feb 2, 202629.5430.0329.1129.7828.88518,600
Jan 30, 202629.3129.5028.8329.4928.60468,000