FT AlphaDEX U.S. Health Care Sector Index ETF

FHH.TO · Toronto

Prices in CAD

Historical prices

FT AlphaDEX U.S. Health Care Sector Index ETF (FHH.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Aug 28, 202650.0450.0450.0450.0450.040
Aug 27, 202650.1750.1750.1750.1750.17300
Aug 26, 202650.2650.2650.2650.2650.260
Aug 25, 202650.1650.1650.1650.1650.160
Aug 24, 202650.0350.0350.0350.0350.030
Aug 21, 202649.6349.6349.6349.6349.630
Aug 20, 202650.0850.0850.0850.0850.080
Aug 19, 202649.3749.3749.3749.3749.370
Aug 18, 202648.9048.9048.9048.9048.900
Aug 17, 202648.9448.9448.9448.9448.940
Aug 14, 202649.2649.2649.2649.2649.260
Aug 13, 202649.3849.3849.3849.3849.380
Aug 12, 202649.2449.2449.2449.2449.240
Aug 11, 202649.5349.5349.5349.5349.530
Aug 10, 202649.5249.5249.5249.5249.52500
Aug 7, 202648.0148.0148.0148.0148.010
Aug 6, 202648.0148.0148.0148.0148.01100
Aug 5, 202648.5948.5948.5948.5948.590
Aug 4, 202647.9347.9347.9347.9347.930
Jul 31, 202648.1248.1248.1248.1248.120
Jul 30, 202648.3348.3348.3348.3348.330
Jul 29, 202648.5748.5748.5748.5748.570
Jul 28, 202647.4847.4847.4847.4847.480
Jul 27, 202647.0647.0647.0647.0647.060
Jul 24, 202646.5346.5346.5346.5346.530