FT AlphaDEX U.S. Health Care Sector Index ETF

FHH.TO · Toronto

Prices in CAD

Historical prices

FT AlphaDEX U.S. Health Care Sector Index ETF (FHH.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Jul 23, 202646.0946.0946.0946.0946.090
Jul 22, 202646.5346.5346.5346.5346.530
Jul 21, 202646.4946.4946.3846.3846.381,300
Jul 20, 202646.4746.4746.4746.4746.470
Jul 17, 202646.8446.8446.8446.8446.840
Jul 16, 202646.2446.2446.2446.2446.240
Jul 15, 202646.0946.0946.0946.0946.090
Jul 14, 202647.0847.0847.0847.0847.080
Jul 13, 202647.1647.1647.1647.1647.160
Jul 10, 202647.6447.6447.6447.6447.640
Jul 9, 202647.3447.3447.3447.3447.340
Jul 8, 202648.3448.3448.3448.3448.340
Jul 7, 202647.9947.9947.9947.9947.990
Jul 6, 202648.2648.2648.2648.2648.260
Jul 3, 202648.0148.0148.0148.0148.010
Jul 2, 202646.6846.6846.6846.6846.680
Jun 30, 202646.9746.9746.9746.9746.970
Jun 29, 202646.8446.8446.8446.8446.720
Jun 26, 202646.0546.0546.0546.0545.930
Jun 25, 202645.6045.6045.6045.6045.480
Jun 24, 202644.6744.6744.6744.6744.560
Jun 23, 202644.0944.0944.0944.0943.980
Jun 22, 202644.0144.0144.0144.0143.900
Jun 19, 202643.9543.9543.9543.9543.840
Jun 18, 202643.8843.8843.8843.8843.77600