FT AlphaDEX U.S. Health Care Sector Index ETF (FHH.TO) Historical ETF Prices

FT AlphaDEX U.S. Health Care Sector Index ETF (FHH.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Jun 17, 2026	44.21	44.21	44.21	44.21	44.10	0
Jun 16, 2026	44.16	44.16	44.16	44.16	44.05	0
Jun 15, 2026	44.26	44.26	44.26	44.26	44.15	0
Jun 12, 2026	44.17	44.17	44.17	44.17	44.06	0
Jun 11, 2026	44.18	44.18	44.18	44.18	44.07	1,000
Jun 10, 2026	44.44	44.44	44.44	44.44	44.33	0
Jun 9, 2026	43.55	43.55	43.55	43.55	43.44	0
Jun 8, 2026	43.76	43.76	43.76	43.76	43.65	0
Jun 5, 2026	43.63	43.63	43.63	43.63	43.52	0
Jun 4, 2026	42.77	42.77	42.77	42.77	42.66	0
Jun 3, 2026	42.00	42.00	42.00	42.00	41.89	0
Jun 2, 2026	42.67	42.67	42.67	42.67	42.56	0
Jun 1, 2026	42.70	42.70	42.70	42.70	42.59	0
May 29, 2026	42.87	42.87	42.87	42.87	42.76	0
May 28, 2026	42.57	42.57	42.57	42.57	42.46	0
May 27, 2026	42.49	42.49	42.49	42.49	42.38	0
May 26, 2026	42.94	42.94	42.94	42.94	42.83	0
May 25, 2026	42.69	42.69	42.69	42.69	42.58	0
May 22, 2026	42.40	42.40	42.40	42.40	42.29	0
May 21, 2026	42.18	42.18	42.18	42.18	42.07	0
May 20, 2026	42.04	42.04	42.04	42.04	41.93	0
May 19, 2026	41.73	41.73	41.73	41.73	41.62	0
May 15, 2026	42.06	42.06	42.06	42.06	41.95	0
May 14, 2026	42.13	42.13	42.13	42.13	42.02	0
May 13, 2026	42.10	42.10	42.10	42.10	41.99	0

Historical stock prices.