FT AlphaDEX U.S. Health Care Sector Index ETF (FHH.TO) Historical ETF Prices

FT AlphaDEX U.S. Health Care Sector Index ETF (FHH.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
May 12, 2026	41.27	41.27	41.27	41.27	41.16	100
May 11, 2026	41.71	41.71	41.71	41.71	41.60	0
May 8, 2026	41.71	41.71	41.71	41.71	41.60	0
May 7, 2026	41.69	41.69	41.69	41.69	41.58	200
May 6, 2026	41.42	41.42	41.42	41.42	41.31	0
May 5, 2026	41.25	41.25	41.25	41.25	41.14	0
May 4, 2026	41.15	41.15	41.15	41.15	41.04	0
May 1, 2026	41.27	41.27	41.27	41.27	41.16	0
Apr 30, 2026	41.23	41.23	41.23	41.23	41.12	0
Apr 29, 2026	41.43	41.43	41.43	41.43	41.32	0
Apr 28, 2026	41.72	41.72	41.72	41.72	41.61	0
Apr 27, 2026	41.42	41.42	41.42	41.42	41.31	0
Apr 24, 2026	41.46	41.46	41.46	41.46	41.35	0
Apr 23, 2026	41.79	41.79	41.79	41.79	41.68	0
Apr 22, 2026	41.71	41.71	41.71	41.71	41.60	0
Apr 21, 2026	41.96	41.96	41.96	41.96	41.85	0
Apr 20, 2026	42.26	42.26	42.26	42.26	42.15	0
Apr 17, 2026	41.63	41.63	41.63	41.63	41.52	200
Apr 16, 2026	41.97	41.97	41.97	41.97	41.86	0
Apr 15, 2026	42.28	42.28	42.28	42.28	42.17	0
Apr 14, 2026	41.96	41.96	41.96	41.96	41.85	0
Apr 13, 2026	41.68	41.68	41.68	41.68	41.57	0
Apr 10, 2026	41.96	41.96	41.96	41.96	41.85	0
Apr 9, 2026	42.00	42.00	42.00	42.00	41.89	0
Apr 8, 2026	41.43	41.43	41.43	41.43	41.32	0

Historical stock prices.