FT AlphaDEX U.S. Health Care Sector Index ETF (FHH.TO) Historical ETF Prices

FT AlphaDEX U.S. Health Care Sector Index ETF (FHH.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close
Apr 7, 2026	41.45	41.45	41.45	41.45	41.34
Apr 6, 2026	41.38	41.38	41.38	41.38	41.27
Apr 2, 2026	41.36	41.36	41.36	41.36	41.25
Apr 1, 2026	41.12	41.12	41.12	41.12	41.01
Mar 31, 2026	39.62	39.62	39.62	39.62	39.52
Mar 30, 2026	39.25	39.25	39.25	39.25	39.03
Mar 27, 2026	40.16	40.16	40.16	40.16	39.93
Mar 26, 2026	40.26	40.26	40.26	40.26	40.03
Mar 25, 2026	39.34	39.34	39.34	39.34	39.12
Mar 24, 2026	39.40	39.40	39.40	39.40	39.18
Mar 23, 2026	39.05	39.05	39.05	39.05	38.83
Mar 20, 2026	39.68	39.68	39.68	39.68	39.46
Mar 19, 2026	39.76	39.76	39.76	39.76	39.54
Mar 18, 2026	40.31	40.31	40.31	40.31	40.08
Mar 17, 2026	40.08	40.08	40.08	40.08	39.86
Mar 16, 2026	39.98	39.98	39.98	39.98	39.76
Mar 13, 2026	39.81	39.81	39.81	39.81	39.59
Mar 12, 2026	40.41	40.41	40.41	40.41	40.18
Mar 11, 2026	40.59	40.59	40.59	40.59	40.36
Mar 10, 2026	40.98	40.98	40.98	40.98	40.75
Mar 9, 2026	40.65	40.65	40.65	40.65	40.42
Mar 6, 2026	41.29	41.29	41.29	41.29	41.06
Mar 5, 2026	41.95	41.95	41.95	41.95	41.71
Mar 4, 2026	41.77	41.77	41.77	41.77	41.54
Mar 3, 2026	42.45	42.45	42.45	42.45	42.21

Historical stock prices.