FT AlphaDEX U.S. Health Care Sector Index ETF (FHH.TO) Historical ETF Prices

FT AlphaDEX U.S. Health Care Sector Index ETF (FHH.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Mar 2, 2026	42.75	42.75	42.75	42.75	42.51	0
Feb 27, 2026	42.66	42.66	42.66	42.66	42.42	0
Feb 26, 2026	42.87	42.87	42.87	42.87	42.63	0
Feb 25, 2026	42.82	42.82	42.82	42.82	42.58	0
Feb 24, 2026	42.82	42.82	42.82	42.82	42.58	0
Feb 23, 2026	42.71	42.71	42.71	42.71	42.47	0
Feb 20, 2026	42.69	42.69	42.69	42.69	42.45	0
Feb 19, 2026	42.73	42.73	42.73	42.73	42.49	0
Feb 18, 2026	42.21	42.21	42.21	42.21	41.97	0
Feb 17, 2026	42.09	42.09	42.09	42.09	41.85	0
Feb 13, 2026	41.60	41.60	41.60	41.60	41.37	0
Feb 12, 2026	42.09	42.09	42.09	42.09	41.85	0
Feb 11, 2026	41.58	41.58	41.58	41.58	41.35	0
Feb 10, 2026	41.79	41.79	41.79	41.79	41.56	0
Feb 9, 2026	42.55	42.55	42.55	42.55	42.31	0
Feb 6, 2026	42.09	42.09	42.09	42.09	41.85	0
Feb 5, 2026	42.25	42.25	42.25	42.25	42.01	0
Feb 4, 2026	41.94	41.94	41.94	41.94	41.70	0
Feb 3, 2026	42.24	42.24	42.24	42.24	42.00	0
Feb 2, 2026	42.00	42.00	42.00	42.00	41.76	0
Jan 30, 2026	41.63	41.63	41.63	41.63	41.40	0
Jan 29, 2026	41.63	41.63	41.63	41.63	41.40	300
Jan 28, 2026	42.51	42.51	42.51	42.51	42.27	0
Jan 27, 2026	43.48	43.48	43.48	43.48	43.24	0
Jan 26, 2026	43.29	43.29	43.29	43.29	43.05	0

Historical stock prices.