Fidelity MSCI Health Care Index ETF

FHLC · NYSEArca

Prices in USD

Historical prices

Fidelity MSCI Health Care Index ETF (FHLC), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 26, 202675.4975.9275.1975.8375.08119,200
Jan 23, 202675.9576.0775.2175.5474.79112,900
Jan 22, 202675.7776.5075.7776.0875.32199,000
Jan 21, 202674.5976.0874.5975.9575.20175,400
Jan 20, 202674.0074.8373.5974.6373.89245,400
Jan 16, 202675.2175.2574.7574.7674.02173,000
Jan 15, 202675.6175.6174.6475.3174.56159,800
Jan 14, 202675.1075.7675.0675.6974.94260,700
Jan 13, 202675.7075.7074.7275.2174.46174,500
Jan 12, 202675.5575.6074.8675.5074.75112,500
Jan 9, 202676.1276.3375.5875.6074.85108,300
Jan 8, 202676.5577.0475.6975.9975.23123,200
Jan 7, 202676.1477.1076.1476.7275.96252,200
Jan 6, 202674.5176.0074.5175.9275.17224,900
Jan 5, 202674.3074.5073.4274.4273.68286,300
Jan 2, 202674.3174.5973.7974.5673.82205,400
Dec 31, 202574.6274.6974.2874.2873.54252,500
Dec 30, 202574.8574.9074.5174.7273.98156,600
Dec 29, 202574.9875.1774.8274.8674.1291,900
Dec 26, 202574.9175.0774.7375.0574.30120,200
Dec 24, 202574.6675.0474.6675.0074.2549,500
Dec 23, 202574.5374.9074.5374.6473.90119,300
Dec 22, 202574.2274.8574.1574.8374.09120,700
Dec 19, 202573.6074.5773.6074.2273.48123,400
Dec 18, 202573.9174.4073.8273.8872.88100,200