Fidelity MSCI Health Care Index ETF (FHLC) Historical ETF Prices

Fidelity MSCI Health Care Index ETF (FHLC), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Aug 31, 2026	82.60	82.89	82.01	82.73	82.47	304,800
Aug 28, 2026	83.38	83.38	82.78	83.00	82.74	231,400
Aug 27, 2026	83.71	84.12	83.42	83.48	83.22	227,200
Aug 26, 2026	84.72	84.80	84.23	84.32	84.06	126,400
Aug 25, 2026	84.62	85.25	84.54	85.01	84.75	221,300
Aug 24, 2026	84.67	84.73	84.03	84.61	84.35	167,700
Aug 21, 2026	83.62	85.08	83.40	84.66	84.40	168,600
Aug 20, 2026	84.50	84.87	83.60	83.64	83.38	239,200
Aug 19, 2026	83.66	85.46	83.66	85.19	84.93	345,400
Aug 18, 2026	81.89	82.67	81.78	82.37	82.11	159,200
Aug 17, 2026	80.90	81.57	80.64	81.29	81.04	134,700
Aug 14, 2026	81.39	81.49	80.84	81.34	81.09	145,900
Aug 13, 2026	82.37	82.40	81.54	81.73	81.48	156,000
Aug 12, 2026	81.09	82.04	80.61	81.89	81.64	136,700
Aug 11, 2026	81.83	82.36	81.50	81.61	81.36	156,900
Aug 10, 2026	80.60	81.90	80.60	81.90	81.65	148,100
Aug 7, 2026	79.94	80.69	79.40	80.67	80.42	92,600
Aug 6, 2026	80.63	81.01	79.26	79.84	79.59	195,100
Aug 5, 2026	79.44	80.21	79.06	79.72	79.47	199,800
Aug 4, 2026	78.73	78.95	78.24	78.86	78.62	207,800
Aug 3, 2026	79.34	79.72	78.34	78.72	78.48	193,300
Jul 31, 2026	78.95	79.09	77.97	78.75	78.51	249,100
Jul 30, 2026	79.31	79.50	78.64	79.44	79.19	210,200
Jul 29, 2026	80.96	81.26	80.30	80.50	80.25	177,100
Jul 28, 2026	80.17	81.36	80.17	81.00	80.75	181,900

Historical stock data.