Fidelity MSCI Health Care Index ETF (FHLC) Historical ETF Prices

Fidelity MSCI Health Care Index ETF (FHLC), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 27, 2026	79.17	79.82	79.09	79.26	79.01	153,900
Jul 24, 2026	78.81	79.20	78.53	78.84	78.60	134,300
Jul 23, 2026	77.59	78.50	77.50	78.40	78.16	100,000
Jul 22, 2026	78.24	78.24	77.34	77.50	77.26	138,900
Jul 21, 2026	76.91	78.04	76.57	78.03	77.79	150,800
Jul 20, 2026	78.32	78.53	77.38	77.43	77.19	160,600
Jul 17, 2026	78.48	79.52	78.27	78.39	78.15	249,200
Jul 16, 2026	77.98	79.04	77.95	78.61	78.37	173,200
Jul 15, 2026	76.80	77.60	76.80	77.22	76.98	93,000
Jul 14, 2026	77.97	77.97	76.88	77.16	76.92	663,900
Jul 13, 2026	78.39	78.87	78.05	78.45	78.21	420,500
Jul 10, 2026	79.29	79.29	78.10	78.41	78.17	199,700
Jul 9, 2026	79.05	79.83	78.87	79.21	78.96	212,400
Jul 8, 2026	79.80	79.80	79.10	79.18	78.93	306,700
Jul 7, 2026	80.10	80.53	79.94	80.15	79.90	381,900
Jul 6, 2026	79.56	79.56	78.20	79.03	78.79	227,700
Jul 2, 2026	78.00	79.74	78.00	79.67	79.42	377,400
Jul 1, 2026	77.66	77.85	77.28	77.70	77.46	185,700
Jun 30, 2026	78.26	78.26	76.95	77.25	77.01	394,400
Jun 29, 2026	78.00	78.20	77.71	78.12	77.88	182,400
Jun 26, 2026	75.86	77.97	75.86	77.87	77.63	515,000
Jun 25, 2026	74.81	76.50	74.81	75.69	75.46	239,400
Jun 24, 2026	74.15	75.10	74.15	74.58	74.35	287,700
Jun 23, 2026	73.31	73.92	73.31	73.85	73.62	119,500
Jun 22, 2026	72.44	73.11	72.26	72.87	72.64	169,800

Historical stock data.