Fidelity MSCI Health Care Index ETF (FHLC) Historical ETF Prices

Fidelity MSCI Health Care Index ETF (FHLC), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 18, 2026	72.94	73.02	71.85	72.22	72.00	126,000
Jun 17, 2026	73.55	73.82	72.56	72.87	72.38	174,500
Jun 16, 2026	74.11	74.11	73.27	73.77	73.28	112,700
Jun 15, 2026	74.18	74.25	73.20	73.82	73.33	206,700
Jun 12, 2026	74.53	74.53	73.86	74.06	73.56	92,900
Jun 11, 2026	73.67	74.60	73.48	74.16	73.66	156,200
Jun 10, 2026	74.40	74.50	73.44	73.47	72.98	245,000
Jun 9, 2026	73.68	74.46	73.68	74.33	73.83	157,400
Jun 8, 2026	73.55	74.02	73.15	73.27	72.78	189,600
Jun 5, 2026	73.64	74.27	73.43	73.44	72.95	625,900
Jun 4, 2026	72.25	73.58	72.25	73.26	72.77	182,800
Jun 3, 2026	70.43	71.37	70.43	71.15	70.67	152,200
Jun 2, 2026	70.97	71.06	70.18	70.57	70.10	175,400
Jun 1, 2026	71.69	71.72	71.17	71.46	70.98	166,300
May 29, 2026	72.80	72.87	72.13	72.25	71.77	123,800
May 28, 2026	72.00	72.98	72.00	72.82	72.33	172,200
May 27, 2026	71.65	72.45	71.65	71.85	71.37	238,300
May 26, 2026	72.17	72.25	71.64	71.68	71.20	168,800
May 22, 2026	71.91	72.51	71.91	72.17	71.69	102,200
May 21, 2026	70.88	71.56	70.35	71.47	70.99	143,400
May 20, 2026	70.94	71.29	70.59	71.01	70.53	246,500
May 19, 2026	70.17	71.15	69.73	70.83	70.36	101,800
May 18, 2026	69.81	70.33	69.61	70.17	69.70	126,000
May 15, 2026	70.82	71.00	69.90	69.96	69.49	110,800
May 14, 2026	71.00	71.24	70.55	70.88	70.41	129,500

Historical stock data.