Fidelity MSCI Health Care Index ETF

FHLC · NYSEArca

Prices in USD

Historical prices

Fidelity MSCI Health Care Index ETF (FHLC), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
May 13, 202670.2671.0370.1970.9470.46164,800
May 12, 202669.4470.8069.2870.5270.05150,500
May 11, 202669.5770.2169.1069.2568.79306,000
May 8, 202670.0370.0769.3669.4869.01176,600
May 7, 202670.4670.5969.7870.0269.55169,000
May 6, 202670.3370.8170.2670.5770.10422,100
May 5, 202670.3470.4669.9870.3369.86132,200
May 4, 202669.8470.2469.8470.1069.63119,300
May 1, 202670.6070.7370.1170.1169.64127,300
Apr 30, 202669.3370.4769.3370.4069.93173,200
Apr 29, 202668.8669.0968.5868.9468.48166,600
Apr 28, 202669.8070.0069.2669.4468.97116,300
Apr 27, 202669.5070.2269.4169.4468.97172,800
Apr 24, 202670.1570.2369.4269.7369.26143,600
Apr 23, 202670.6970.8569.9970.5670.09797,400
Apr 22, 202670.8471.3570.6270.8170.34170,800
Apr 21, 202671.7271.7270.5870.6170.14171,900
Apr 20, 202671.7771.8771.2471.3670.88118,700
Apr 17, 202671.2372.0871.2371.9471.46171,100
Apr 16, 202671.1771.4570.6970.8170.34139,300
Apr 15, 202671.8972.0170.9971.4170.93373,800
Apr 14, 202671.1372.1471.0371.8071.32142,600
Apr 13, 202670.5971.2670.3971.2270.74108,900
Apr 10, 202671.9471.9470.6270.7070.23103,600
Apr 9, 202671.4972.0871.2371.7071.22233,400