Fidelity MSCI Health Care Index ETF

FHLC · NYSEArca

Prices in USD

Historical prices

Fidelity MSCI Health Care Index ETF (FHLC), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Apr 8, 202671.4871.8871.0871.8571.37148,900
Apr 7, 202670.5470.5869.6770.4669.99296,200
Apr 6, 202670.3870.6970.1070.3269.85107,400
Apr 2, 202670.4371.2570.2470.5470.07112,300
Apr 1, 202670.6771.3670.5770.9170.44166,000
Mar 31, 202669.2970.4469.2970.3669.89201,400
Mar 30, 202669.0069.1968.6268.7968.33228,700
Mar 27, 202669.8169.8168.4668.5368.07234,500
Mar 26, 202669.8570.4269.8169.8969.42228,500
Mar 25, 202669.8870.2769.6970.1469.67115,500
Mar 24, 202668.9269.5368.6869.3468.88191,200
Mar 23, 202670.1070.1969.3269.4068.94153,900
Mar 20, 202669.8170.1068.9569.2568.79236,500
Mar 19, 202670.2370.6869.9970.1769.47156,800
Mar 18, 202671.3071.3070.3470.3669.66170,700
Mar 17, 202672.1972.5071.5271.5670.85220,200
Mar 16, 202671.8172.3771.7072.0471.3295,800
Mar 13, 202671.8772.5071.3571.4070.6995,100
Mar 12, 202672.5172.7071.5971.5970.88182,600
Mar 11, 202673.1073.1872.6473.0172.2874,100
Mar 10, 202673.7673.8573.0873.1772.44162,300
Mar 9, 202672.3773.8072.1673.7172.98115,700
Mar 6, 202672.8872.9672.1172.8972.17190,700
Mar 5, 202674.2874.2872.9073.4372.70202,700
Mar 4, 202674.7675.1774.2874.9274.18114,600