Fidelity MSCI Health Care Index ETF

FHLC · NYSEArca

Prices in USD

Historical prices

Fidelity MSCI Health Care Index ETF (FHLC), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Mar 3, 202674.6575.0473.8074.7474.00299,400
Mar 2, 202675.7676.0375.2975.5674.81176,200
Feb 27, 202674.8276.2874.8276.2875.52114,100
Feb 26, 202675.3975.3974.4775.1974.44124,200
Feb 25, 202675.4576.0075.2475.3474.59101,200
Feb 24, 202675.3375.5875.0875.3674.61142,900
Feb 23, 202675.1075.6775.0675.5574.80151,000
Feb 20, 202674.9075.0174.4074.8274.08147,300
Feb 19, 202674.9675.1574.5775.0674.31214,700
Feb 18, 202674.9975.2874.6975.2074.45148,000
Feb 17, 202675.0275.6074.8875.0174.26160,900
Feb 13, 202674.5875.6074.5874.9674.21120,100
Feb 12, 202674.5574.9574.1474.2573.51165,700
Feb 11, 202674.1674.6173.7174.5873.84210,100
Feb 10, 202674.7274.8974.1774.2373.49103,400
Feb 9, 202675.1375.3574.4474.6173.87163,600
Feb 6, 202674.4575.2174.4575.1974.44110,700
Feb 5, 202674.3174.9173.7573.8173.08123,400
Feb 4, 202674.3274.8473.9674.5173.7794,400
Feb 3, 202674.2975.2473.7173.8973.161,409,800
Feb 2, 202673.8074.7073.8074.5873.84279,400
Jan 30, 202673.7874.2173.4874.1373.39193,300
Jan 29, 202673.9874.1373.6573.8473.11145,600
Jan 28, 202674.3074.4873.7374.0473.30288,300
Jan 27, 202674.9275.4074.5374.7073.96173,900