FT AlphaDEX U.S. Technology Sector Index ETF

FHQ.TO · Toronto

Prices in CAD

Historical prices

FT AlphaDEX U.S. Technology Sector Index ETF (FHQ.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Aug 27, 2026142.57143.23142.57143.20143.202,600
Aug 26, 2026139.85139.85139.85139.85139.85200
Aug 25, 2026138.42138.42138.42138.42138.42600
Aug 24, 2026139.56139.56139.56139.56139.560
Aug 21, 2026139.28139.28139.28139.28139.280
Aug 20, 2026139.95139.95139.95139.95139.950
Aug 19, 2026142.60142.60142.60142.60142.600
Aug 18, 2026147.02147.02147.02147.02147.020
Aug 17, 2026147.02147.02147.02147.02147.02300
Aug 14, 2026146.78146.78146.78146.78146.78200
Aug 13, 2026148.09148.09148.09148.09148.09200
Aug 12, 2026145.49145.49145.49145.49145.49100
Aug 11, 2026143.64143.64143.64143.64143.64100
Aug 10, 2026143.15143.21143.15143.21143.21700
Aug 7, 2026141.67141.67141.67141.67141.67500
Aug 6, 2026139.28139.28139.28139.28139.28300
Aug 5, 2026140.97140.97140.97140.97140.97100
Aug 4, 2026142.96143.09142.96143.09143.09600
Jul 31, 2026130.60130.60130.60130.60130.600
Jul 30, 2026129.91130.60129.91130.60130.60500
Jul 29, 2026128.02128.02128.02128.02128.02100
Jul 28, 2026128.02128.02128.02128.02128.02200
Jul 27, 2026130.76130.76130.76130.76130.760
Jul 24, 2026132.00132.00132.00132.00132.000
Jul 23, 2026133.50133.50133.50133.50133.500