FT AlphaDEX U.S. Technology Sector Index ETF

FHQ.TO · Toronto

Prices in CAD

Historical prices

FT AlphaDEX U.S. Technology Sector Index ETF (FHQ.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Jul 22, 2026134.62134.62134.62134.62134.620
Jul 21, 2026131.20131.20131.20131.20131.200
Jul 20, 2026132.76132.76131.87131.87131.87800
Jul 17, 2026130.33130.33130.33130.33130.33600
Jul 16, 2026131.42131.42131.40131.40131.402,000
Jul 15, 2026136.61136.61136.61136.61136.610
Jul 14, 2026136.08136.08136.08136.08136.080
Jul 13, 2026136.43137.01136.08136.08136.081,100
Jul 10, 2026140.58140.58140.58140.58140.580
Jul 9, 2026136.76136.76136.76136.76136.760
Jul 8, 2026135.69136.76135.69136.76136.76200
Jul 7, 2026139.51139.51139.51139.51139.510
Jul 6, 2026139.92139.92139.92139.92139.92800
Jul 3, 2026138.80141.29138.11138.11138.1112,900
Jul 2, 2026146.06146.06146.06146.06146.060
Jun 30, 2026142.19142.19142.19142.19142.190
Jun 29, 2026139.26139.26139.26139.26139.26400
Jun 26, 2026138.64138.64138.64138.64138.64100
Jun 25, 2026139.98139.98139.98139.98139.980
Jun 24, 2026139.98139.98139.98139.98139.98100
Jun 23, 2026144.18144.18144.18144.18144.180
Jun 22, 2026142.91142.91142.91142.91142.910
Jun 19, 2026142.99142.99142.99142.99142.990
Jun 18, 2026139.82139.82139.82139.82139.820
Jun 17, 2026141.66141.66141.66141.66141.66300