FT AlphaDEX U.S. Technology Sector Index ETF

FHQ.TO · Toronto

Prices in CAD

Historical prices

FT AlphaDEX U.S. Technology Sector Index ETF (FHQ.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Jun 16, 2026143.11143.11140.85140.85140.851,300
Jun 15, 2026143.29143.29143.29143.29143.29100
Jun 12, 2026137.96137.96137.96137.96137.960
Jun 11, 2026133.29133.29133.29133.29133.290
Jun 10, 2026134.43134.43134.43134.43134.43200
Jun 9, 2026138.40138.40131.92136.67136.671,100
Jun 8, 2026137.14137.14137.14137.14137.140
Jun 5, 2026145.04145.04145.04145.04145.040
Jun 4, 2026145.04145.04145.04145.04145.04100
Jun 3, 2026146.35146.35146.35146.35146.35100
Jun 2, 2026145.44146.42145.44146.42146.42900
Jun 1, 2026138.07138.07138.07138.07138.070
May 29, 2026134.71134.71134.71134.71134.710
May 28, 2026135.51135.53135.51135.53135.532,300
May 27, 2026134.04134.06134.04134.06134.062,000
May 26, 2026134.49134.49134.49134.49134.49200
May 25, 2026132.93132.93132.93132.93132.93600
May 22, 2026127.84127.84127.84127.84127.840
May 21, 2026127.84127.84127.84127.84127.84100
May 20, 2026123.57123.57123.57123.57123.570
May 19, 2026125.11125.11125.11125.11125.110
May 15, 2026126.05126.05126.05126.05126.050
May 14, 2026125.41125.41125.41125.41125.410
May 13, 2026124.87124.87124.87124.87124.870
May 12, 2026123.33123.33123.33123.33123.33700