FT AlphaDEX U.S. Technology Sector Index ETF

FHQ.TO · Toronto

Prices in CAD

Historical prices

FT AlphaDEX U.S. Technology Sector Index ETF (FHQ.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
May 12, 2026123.33123.33123.33123.33123.33700
May 11, 2026127.76127.76127.76127.76127.760
May 8, 2026125.10127.02125.10127.02127.02700
May 7, 2026125.48125.48125.48125.48125.480
May 6, 2026125.48125.48125.48125.48125.48100
May 5, 2026121.80121.80121.80121.80121.800
May 4, 2026121.43121.43121.43121.43121.43100
May 1, 2026119.20119.20119.20119.20119.200
Apr 30, 2026118.68118.68118.68118.68118.68100
Apr 29, 2026117.11117.11117.11117.11117.110
Apr 28, 2026118.93118.93118.93118.93118.930
Apr 27, 2026120.01120.01120.01120.01120.010
Apr 24, 2026117.81117.81117.81117.81117.810
Apr 23, 2026119.54119.54119.54119.54119.540
Apr 22, 2026118.75118.75118.75118.75118.750
Apr 21, 2026119.00119.00118.75118.75118.75300
Apr 20, 2026118.00118.00118.00118.00118.00100
Apr 17, 2026115.19115.19115.19115.19115.190
Apr 16, 2026113.65113.65113.65113.65113.650
Apr 15, 2026112.58112.58112.58112.58112.580
Apr 14, 2026112.58112.58112.58112.58112.58100
Apr 13, 2026108.88108.88108.88108.88108.880
Apr 10, 2026109.50109.50109.50109.50109.500
Apr 9, 2026109.05109.05108.75108.75108.751,200
Apr 8, 2026108.20108.20108.20108.20108.200