FT AlphaDEX U.S. Technology Sector Index ETF

FHQ.TO · Toronto

Prices in CAD

Historical prices

FT AlphaDEX U.S. Technology Sector Index ETF (FHQ.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Apr 7, 2026108.39108.42108.39108.42108.42500
Apr 6, 2026107.90107.99107.88107.99107.991,200
Apr 2, 2026106.33106.33106.33106.33106.330
Apr 1, 2026104.69104.69104.69104.69104.690
Mar 31, 2026100.42100.42100.42100.42100.420
Mar 30, 2026102.02102.02102.02102.02102.021,200
Mar 27, 2026104.62104.62104.62104.62104.620
Mar 26, 2026106.85106.85106.85106.85106.85500
Mar 25, 2026107.54107.54107.54107.54107.54200
Mar 24, 2026105.83106.11105.65106.11106.112,600
Mar 23, 2026106.73106.89106.73106.89106.89200
Mar 20, 2026106.46106.46106.46106.46106.460
Mar 19, 2026105.18105.71104.86105.58105.581,200
Mar 18, 2026105.52106.37105.52105.68105.68900
Mar 17, 2026106.50106.50106.11106.11106.11200
Mar 16, 2026105.19105.53105.19105.26105.26600
Mar 13, 2026104.88104.88103.97103.99103.99700
Mar 12, 2026104.63104.63103.93103.93103.93200
Mar 11, 2026105.36105.36105.36105.36105.36100
Mar 10, 2026105.91105.91105.91105.91105.910
Mar 9, 2026104.03104.21104.03104.21104.21200
Mar 6, 2026105.40105.70104.69105.16105.161,300
Mar 5, 2026106.65106.65106.65106.65106.650
Mar 4, 2026105.73107.23105.73107.23107.23700
Mar 3, 2026103.21106.14103.21106.14106.14400