FT AlphaDEX U.S. Technology Sector Index ETF (FHQ.TO) Historical ETF Prices

FT AlphaDEX U.S. Technology Sector Index ETF (FHQ.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Mar 2, 2026	106.81	107.85	106.72	107.51	107.51	600
Feb 27, 2026	106.24	106.78	106.23	106.23	106.23	600
Feb 26, 2026	107.53	107.53	107.40	107.40	107.40	200
Feb 25, 2026	107.56	108.27	107.56	108.27	108.27	300
Feb 24, 2026	106.86	107.20	106.68	106.77	106.77	900
Feb 23, 2026	104.70	104.81	104.31	104.81	104.81	500
Feb 20, 2026	108.00	108.74	107.61	107.70	107.70	3,600
Feb 19, 2026	107.63	107.63	106.79	107.49	107.49	1,200
Feb 18, 2026	107.91	108.00	107.91	108.00	108.00	200
Feb 17, 2026	107.17	107.17	107.17	107.17	107.17	0
Feb 13, 2026	106.91	107.93	106.91	107.02	107.02	500
Feb 12, 2026	105.51	105.89	105.51	105.68	105.68	300
Feb 11, 2026	108.27	108.65	108.10	108.65	108.65	700
Feb 10, 2026	109.32	109.32	109.32	109.32	109.32	0
Feb 9, 2026	109.69	109.69	109.32	109.32	109.32	200
Feb 6, 2026	108.85	108.85	108.85	108.85	108.85	100
Feb 5, 2026	104.87	104.87	104.01	104.01	104.01	600
Feb 4, 2026	105.40	105.40	103.80	104.58	104.58	400
Feb 3, 2026	105.95	105.95	105.95	105.95	105.95	100
Feb 2, 2026	111.50	111.50	111.47	111.47	111.47	400
Jan 30, 2026	109.37	109.90	109.37	109.49	109.49	400
Jan 29, 2026	113.20	113.20	113.20	113.20	113.20	0
Jan 28, 2026	113.77	113.85	113.33	113.52	113.52	400
Jan 27, 2026	113.47	113.47	113.42	113.42	113.42	200
Jan 26, 2026	113.23	113.90	113.23	113.90	113.90	400

Historical stock data.