Fair Isaac Corporation

FICO · NYSE

Prices in USD

Historical prices

Fair Isaac Corporation (FICO), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 23, 20261,540.091,562.961,527.731,544.691,544.69355,000
Jan 22, 20261,546.791,572.491,526.331,556.951,556.95270,600
Jan 21, 20261,504.001,556.351,503.461,535.541,535.54339,300
Jan 20, 20261,546.561,550.001,493.311,494.501,494.50413,000
Jan 16, 20261,570.721,598.151,552.321,567.191,567.19279,900
Jan 15, 20261,604.311,629.881,568.251,581.191,581.19162,900
Jan 14, 20261,615.481,635.001,602.641,616.291,616.29314,900
Jan 13, 20261,627.381,633.031,607.001,623.181,623.18187,800
Jan 12, 20261,656.551,684.881,620.001,631.311,631.31209,000
Jan 9, 20261,600.271,671.551,597.501,665.531,665.53251,700
Jan 8, 20261,572.111,606.001,560.001,585.601,585.60252,700
Jan 7, 20261,622.951,643.831,578.651,580.511,580.51175,600
Jan 6, 20261,630.001,636.851,573.291,599.961,599.96307,000
Jan 5, 20261,637.891,674.341,637.891,653.481,653.48289,000
Jan 2, 20261,691.031,691.031,603.371,643.271,643.27248,100
Dec 31, 20251,744.001,745.001,672.911,690.621,690.62238,100
Dec 30, 20251,749.751,771.681,743.101,745.751,745.7599,700
Dec 29, 20251,748.191,779.011,737.771,771.691,771.69140,200
Dec 26, 20251,729.361,754.201,726.011,753.191,753.19102,600
Dec 24, 20251,716.351,741.691,701.491,731.011,731.0168,600
Dec 23, 20251,742.631,749.201,712.871,725.781,725.78140,700
Dec 22, 20251,734.041,767.901,733.001,742.631,742.63207,600
Dec 19, 20251,756.291,766.331,726.391,748.431,748.43528,300
Dec 18, 20251,773.761,785.751,752.331,761.411,761.41272,200
Dec 17, 20251,790.461,815.161,747.441,755.021,755.02226,000