Fair Isaac Corporation

FICO · NYSE

Prices in USD

Historical prices

Fair Isaac Corporation (FICO), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Aug 28, 20261,161.001,177.001,150.001,153.571,153.57157,600
Aug 27, 20261,137.521,175.411,136.491,157.061,157.06183,000
Aug 26, 20261,120.001,145.891,104.311,133.701,133.70135,500
Aug 25, 20261,157.091,170.221,133.161,137.141,137.14189,800
Aug 24, 20261,170.611,181.441,156.001,166.401,166.40297,700
Aug 21, 20261,149.751,188.801,148.881,172.671,172.67293,200
Aug 20, 20261,165.821,178.651,135.181,149.751,149.75263,500
Aug 19, 20261,095.601,176.101,089.411,161.591,161.59358,100
Aug 18, 20261,072.791,098.311,070.001,078.121,078.12215,400
Aug 17, 20261,087.511,093.581,060.001,064.411,064.41232,400
Aug 14, 20261,112.781,116.981,075.351,085.781,085.78178,900
Aug 13, 20261,065.001,117.931,048.001,110.701,110.70307,200
Aug 12, 20261,030.931,054.991,015.001,044.211,044.21525,300
Aug 11, 20261,044.711,048.481,016.011,038.231,038.23338,200
Aug 10, 20261,029.601,070.001,029.351,049.741,049.74294,800
Aug 7, 20261,033.201,058.731,023.001,041.401,041.40308,200
Aug 6, 20261,087.281,087.281,020.201,031.891,031.89370,500
Aug 5, 20261,056.001,107.631,051.001,091.551,091.55320,200
Aug 4, 20261,040.001,055.351,028.461,046.991,046.99491,700
Aug 3, 20261,111.601,115.981,031.141,045.461,045.46636,500
Jul 31, 20261,136.011,136.021,070.241,122.971,122.97926,600
Jul 30, 20261,150.001,238.601,125.281,139.541,139.54996,400
Jul 29, 20261,348.491,410.171,334.241,373.081,373.08432,200
Jul 28, 20261,301.551,390.001,288.151,336.221,336.22402,800
Jul 27, 20261,262.111,301.001,250.001,280.571,280.57275,600