Fair Isaac Corporation

FICO · NYSE

Prices in USD

Historical prices

Fair Isaac Corporation (FICO), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jul 24, 20261,220.001,252.721,209.921,237.371,237.37149,700
Jul 23, 20261,218.161,230.021,188.101,206.191,206.19186,500
Jul 22, 20261,244.131,248.281,212.121,221.471,221.47191,400
Jul 21, 20261,209.291,244.321,172.691,227.341,227.34223,600
Jul 20, 20261,249.281,269.581,231.731,263.831,263.83197,700
Jul 17, 20261,232.891,260.211,219.971,257.111,257.11251,400
Jul 16, 20261,218.991,256.501,209.681,241.221,241.22201,100
Jul 15, 20261,232.141,270.001,196.941,205.791,205.79228,400
Jul 14, 20261,230.151,258.961,204.011,210.521,210.52342,500
Jul 13, 20261,269.771,289.481,251.851,278.251,278.25283,400
Jul 10, 20261,290.001,304.751,246.471,250.901,250.90213,500
Jul 9, 20261,245.001,279.721,233.331,279.411,279.41156,000
Jul 8, 20261,288.991,298.081,259.911,266.081,266.08223,000
Jul 7, 20261,295.001,335.611,294.001,300.271,300.27267,700
Jul 6, 20261,269.161,295.571,250.001,286.511,286.51162,400
Jul 2, 20261,220.761,273.991,212.501,270.831,270.83270,300
Jul 1, 20261,200.511,226.681,189.001,206.651,206.65254,700
Jun 30, 20261,161.651,199.741,160.001,194.781,194.78255,400
Jun 29, 20261,200.001,213.051,173.461,177.521,177.52287,600
Jun 26, 20261,150.491,199.301,150.491,182.791,182.79371,000
Jun 25, 20261,127.411,163.351,113.171,143.481,143.48212,500
Jun 24, 20261,099.701,149.991,099.471,140.341,140.34218,300
Jun 23, 20261,098.801,113.511,080.811,099.411,099.41277,300
Jun 22, 20261,074.561,108.581,065.691,090.851,090.85353,000
Jun 18, 20261,133.511,137.161,080.001,096.481,096.48889,900