Fair Isaac Corporation

FICO · NYSE

Prices in USD

Historical prices

Fair Isaac Corporation (FICO), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jun 17, 20261,181.001,194.001,119.611,126.841,126.84328,600
Jun 16, 20261,181.591,204.001,164.301,186.241,186.24283,400
Jun 15, 20261,191.001,197.001,163.321,181.621,181.62333,400
Jun 12, 20261,196.121,199.711,163.621,179.191,179.19289,100
Jun 11, 20261,205.011,235.291,175.281,185.371,185.37331,200
Jun 10, 20261,222.991,260.001,209.791,220.151,220.15257,700
Jun 9, 20261,200.621,246.001,187.561,225.151,225.15327,500
Jun 8, 20261,144.021,226.591,124.461,207.341,207.34277,200
Jun 5, 20261,171.901,184.101,134.101,137.331,137.33199,400
Jun 4, 20261,217.041,217.041,162.611,166.701,166.70233,200
Jun 3, 20261,230.001,230.001,150.001,174.661,174.66348,700
Jun 2, 20261,263.461,280.001,212.651,251.631,251.63413,600
Jun 1, 20261,256.931,320.151,218.401,284.751,284.75306,500
May 29, 20261,289.881,299.991,248.511,250.591,250.59344,000
May 28, 20261,281.701,323.351,269.131,296.361,296.36365,100
May 27, 20261,258.711,290.001,251.111,278.471,278.47373,400
May 26, 20261,239.451,280.001,212.001,259.891,259.89386,400
May 22, 20261,232.001,277.231,225.001,239.911,239.91303,200
May 21, 20261,224.951,258.471,200.321,228.101,228.10341,600
May 20, 20261,170.781,243.001,150.001,230.231,230.23395,300
May 19, 20261,206.111,245.941,171.061,186.151,186.15506,300
May 18, 20261,094.211,185.161,094.211,181.821,181.82429,200
May 15, 20261,081.391,112.841,077.701,098.591,098.59288,900
May 14, 20261,059.051,106.401,054.421,076.931,076.93328,700
May 13, 20261,078.001,078.601,046.221,064.641,064.64376,200