Fair Isaac Corporation

FICO · NYSE

Prices in USD

Historical prices

Fair Isaac Corporation (FICO), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
May 12, 20261,090.281,113.141,081.251,086.001,086.00345,200
May 11, 20261,120.241,120.241,086.871,092.001,092.00289,600
May 8, 20261,122.001,132.931,100.001,126.001,126.00315,400
May 7, 20261,075.001,133.651,075.001,128.391,128.39324,000
May 6, 20261,065.231,082.411,043.461,067.001,067.00425,600
May 5, 20261,058.101,080.001,039.811,066.271,066.27278,200
May 4, 20261,050.651,072.631,037.301,060.001,060.00242,700
May 1, 20261,049.001,063.001,002.191,035.501,035.50259,100
Apr 30, 20261,000.001,026.00965.501,025.001,025.00629,800
Apr 29, 20261,088.781,095.001,007.441,043.571,043.57505,800
Apr 28, 20261,028.711,059.871,007.451,010.501,010.50318,700
Apr 27, 2026999.271,042.61985.121,013.831,013.83302,600
Apr 24, 2026970.151,010.90966.001,004.721,004.72311,500
Apr 23, 2026952.00981.42931.70979.76979.76528,600
Apr 22, 20261,053.581,069.48870.01970.17970.171,405,900
Apr 21, 20261,051.381,088.881,017.121,036.701,036.70357,800
Apr 20, 20261,055.001,069.241,031.321,063.411,063.41241,300
Apr 17, 20261,092.001,110.391,062.711,073.521,073.52282,200
Apr 16, 20261,056.901,079.671,048.001,069.931,069.93285,600
Apr 15, 20261,017.911,046.511,017.911,030.811,030.81299,600
Apr 14, 20261,010.001,051.661,000.211,007.281,007.28419,500
Apr 13, 2026927.411,013.51923.001,000.911,000.91636,500
Apr 10, 20261,068.091,073.98909.00922.37922.371,086,700
Apr 9, 20261,081.221,088.851,035.001,072.351,072.35209,600
Apr 8, 20261,119.001,130.511,085.471,092.041,092.04237,500