Fair Isaac Corporation

FICO · NYSE

Prices in USD

Historical prices

Fair Isaac Corporation (FICO), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Apr 7, 20261,100.001,100.761,075.001,082.081,082.08195,300
Apr 6, 20261,090.001,099.191,076.501,094.321,094.32132,900
Apr 2, 20261,050.001,100.931,037.431,089.761,089.76166,700
Apr 1, 20261,059.121,072.011,030.131,061.991,061.99254,200
Mar 31, 20261,069.481,079.891,037.221,067.541,067.54242,600
Mar 30, 20261,022.301,057.421,010.001,047.941,047.94417,600
Mar 27, 20261,023.421,030.56999.991,011.061,011.06244,200
Mar 26, 20261,035.851,072.291,029.391,039.841,039.84202,900
Mar 25, 20261,015.451,044.751,006.501,043.101,043.10332,600
Mar 24, 20261,040.001,043.18969.32995.00995.00614,400
Mar 23, 20261,131.091,150.001,061.001,063.331,063.33460,600
Mar 20, 20261,110.061,128.201,097.461,127.621,127.62614,000
Mar 19, 20261,181.191,193.001,107.301,113.161,113.16389,600
Mar 18, 20261,191.001,217.341,160.061,203.701,203.70272,500
Mar 17, 20261,174.621,235.701,174.621,199.931,199.93380,500
Mar 16, 20261,141.241,181.491,141.241,161.531,161.53320,000
Mar 13, 20261,097.061,152.901,096.001,131.221,131.22496,400
Mar 12, 20261,176.481,206.061,068.671,093.621,093.62969,700
Mar 11, 20261,287.011,300.001,146.691,165.231,165.23848,700
Mar 10, 20261,432.601,433.001,280.611,285.151,285.15457,300
Mar 9, 20261,446.481,461.701,418.051,441.201,441.20198,000
Mar 6, 20261,467.641,481.461,439.931,476.001,476.00241,600
Mar 5, 20261,461.251,494.001,454.201,475.091,475.09172,600
Mar 4, 20261,443.001,469.431,415.821,464.011,464.01182,600
Mar 3, 20261,384.831,465.691,376.851,448.021,448.02221,700