Fair Isaac Corporation

FICO · NYSE

Prices in USD

Historical prices

Fair Isaac Corporation (FICO), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Mar 2, 20261,380.141,420.001,371.971,407.541,407.54177,800
Feb 27, 20261,361.811,415.891,361.041,409.361,409.36309,400
Feb 26, 20261,325.001,416.541,325.001,388.441,388.44342,400
Feb 25, 20261,227.631,309.701,227.631,300.941,300.94393,000
Feb 24, 20261,277.071,279.311,193.101,227.631,227.63571,400
Feb 23, 20261,335.971,336.991,268.001,281.641,281.64259,900
Feb 20, 20261,350.161,382.081,337.541,350.451,350.45144,500
Feb 19, 20261,360.381,365.851,335.051,352.731,352.73140,800
Feb 18, 20261,360.091,385.781,347.681,366.931,366.93205,000
Feb 17, 20261,363.361,379.601,328.091,351.601,351.60210,400
Feb 13, 20261,343.261,378.151,335.221,344.741,344.74191,400
Feb 12, 20261,359.961,370.541,280.861,337.641,337.64459,500
Feb 11, 20261,386.661,395.001,344.171,363.311,363.31203,700
Feb 10, 20261,375.701,390.001,331.331,380.681,380.68236,000
Feb 9, 20261,383.421,397.741,360.881,372.761,372.76261,500
Feb 6, 20261,365.391,413.331,365.391,391.001,391.00364,100
Feb 5, 20261,390.421,421.251,338.091,357.341,357.34285,500
Feb 4, 20261,328.071,391.111,284.301,386.881,386.88616,100
Feb 3, 20261,423.561,432.831,316.061,328.071,328.07877,900
Feb 2, 20261,464.331,494.781,441.421,450.911,450.91369,400
Jan 30, 20261,512.531,512.531,455.941,463.171,463.17282,600
Jan 29, 20261,538.841,585.001,493.391,501.751,501.75454,000
Jan 28, 20261,537.281,555.081,510.001,525.671,525.67368,400
Jan 27, 20261,544.461,548.001,513.001,545.001,545.00439,900
Jan 26, 20261,545.001,555.251,522.951,550.741,550.74417,600