Fidelity MSCI Industrials Index ETF (FIDU) Historical ETF Prices

Fidelity MSCI Industrials Index ETF (FIDU), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 26, 2026	88.60	88.73	88.30	88.59	87.92	158,900
Jan 23, 2026	89.37	89.37	88.33	88.54	87.88	103,000
Jan 22, 2026	89.94	90.08	89.09	89.35	88.68	100,500
Jan 21, 2026	88.52	89.91	88.33	89.56	88.89	75,100
Jan 20, 2026	88.55	89.19	87.91	88.15	87.49	99,100
Jan 16, 2026	89.60	90.06	89.45	89.90	89.23	93,000
Jan 15, 2026	88.72	89.42	88.72	89.26	88.59	87,900
Jan 14, 2026	88.03	88.35	87.46	88.35	87.69	58,400
Jan 13, 2026	88.19	88.27	87.81	88.06	87.40	99,300
Jan 12, 2026	86.97	87.71	86.81	87.70	87.04	68,700
Jan 9, 2026	86.20	87.09	86.20	86.98	86.33	55,100
Jan 8, 2026	85.65	86.30	85.61	85.82	85.18	65,800
Jan 7, 2026	86.78	86.78	85.02	85.13	84.49	58,400
Jan 6, 2026	85.19	86.68	84.97	86.63	85.98	293,700
Jan 5, 2026	84.50	85.82	84.50	85.37	84.73	88,900
Jan 2, 2026	82.80	84.19	82.57	84.17	83.54	47,700
Dec 31, 2025	83.30	83.30	82.43	82.48	81.86	44,300
Dec 30, 2025	83.56	83.69	83.23	83.23	82.61	58,500
Dec 29, 2025	83.63	83.88	83.43	83.52	82.89	48,400
Dec 26, 2025	83.97	83.99	83.62	83.83	83.20	222,400
Dec 24, 2025	83.68	84.14	83.68	84.04	83.41	26,700
Dec 23, 2025	83.87	83.89	83.55	83.80	83.17	43,800
Dec 22, 2025	83.36	83.88	83.13	83.88	83.25	69,500
Dec 19, 2025	82.20	82.92	82.18	82.79	82.17	49,800
Dec 18, 2025	82.33	82.83	82.00	82.15	81.39	47,300

Historical stock data.