Fidelity MSCI Industrials Index ETF (FIDU) Historical ETF Prices

Fidelity MSCI Industrials Index ETF (FIDU), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Aug 31, 2026	93.37	93.37	92.67	92.82	92.61	119,100
Aug 28, 2026	95.11	95.11	93.61	93.78	93.56	84,300
Aug 27, 2026	95.80	95.80	94.50	94.91	94.69	82,600
Aug 26, 2026	94.59	95.88	94.59	95.52	95.30	138,000
Aug 25, 2026	95.74	95.74	94.45	94.51	94.29	216,100
Aug 24, 2026	95.48	95.48	94.55	94.84	94.62	149,600
Aug 21, 2026	96.01	96.12	95.35	95.63	95.41	69,800
Aug 20, 2026	96.03	96.52	95.26	95.38	95.16	101,100
Aug 19, 2026	97.91	97.91	96.56	96.63	96.41	61,600
Aug 18, 2026	98.52	98.53	97.47	97.47	97.25	53,400
Aug 17, 2026	99.25	99.73	99.07	99.19	98.96	63,800
Aug 14, 2026	98.98	99.44	98.83	99.30	99.07	48,800
Aug 13, 2026	99.20	99.34	98.39	98.83	98.60	95,900
Aug 12, 2026	99.52	99.52	98.57	98.88	98.65	59,900
Aug 11, 2026	98.30	99.50	98.30	98.67	98.44	82,700
Aug 10, 2026	98.73	98.73	98.00	98.05	97.82	57,400
Aug 7, 2026	98.89	98.89	98.01	98.61	98.38	57,100
Aug 6, 2026	98.94	99.66	98.04	98.17	97.94	60,700
Aug 5, 2026	99.19	99.94	98.86	98.89	98.66	69,400
Aug 4, 2026	98.24	99.24	97.35	98.98	98.75	84,000
Aug 3, 2026	95.62	97.19	95.51	97.14	96.92	136,400
Jul 31, 2026	95.53	95.61	94.37	95.22	95.00	46,000
Jul 30, 2026	94.32	94.57	93.20	94.44	94.22	96,000
Jul 29, 2026	95.94	95.94	93.16	93.32	93.11	112,900
Jul 28, 2026	96.77	96.77	95.95	96.59	96.37	176,800

Historical stock data.