Fidelity MSCI Industrials Index ETF

FIDU · NYSEArca

Prices in USD

Historical prices

Fidelity MSCI Industrials Index ETF (FIDU), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jul 27, 202697.5997.8795.8897.0896.8698,600
Jul 24, 202696.7797.6496.6096.8496.6283,700
Jul 23, 202695.3297.2995.3296.7796.5556,100
Jul 22, 202695.0895.8895.0895.3895.1650,700
Jul 21, 202695.4795.7094.5595.2695.0457,500
Jul 20, 202695.9096.2894.3894.5594.3364,000
Jul 17, 202695.0996.3294.4695.4795.2547,100
Jul 16, 202695.2396.1595.1595.8795.6562,300
Jul 15, 202696.4296.4394.7496.0095.7860,300
Jul 14, 202696.4697.2395.8596.1195.8968,700
Jul 13, 202696.4596.8695.6795.8595.6361,100
Jul 10, 202696.5097.1696.0696.8396.6160,500
Jul 9, 202697.2597.2996.3196.4996.2766,200
Jul 8, 202696.2696.5495.2396.0795.85199,000
Jul 7, 202698.9398.9396.2197.0996.87145,500
Jul 6, 202698.6299.4998.6299.0398.8075,400
Jul 2, 202699.0599.4797.1098.2598.02216,900
Jul 1, 202699.0799.6998.2698.2698.0396,100
Jun 30, 202698.4399.6898.2599.6199.38130,500
Jun 29, 202697.6798.3597.3898.2097.9794,600
Jun 26, 202698.2598.2797.1497.1996.9797,600
Jun 25, 202698.03100.0098.0399.0098.7796,700
Jun 24, 202696.4697.9396.2697.0696.8476,300
Jun 23, 202696.4997.1195.6796.1395.91141,000
Jun 22, 202697.7698.3497.6698.2097.9796,700