Fidelity MSCI Industrials Index ETF

FIDU · NYSEArca

Prices in USD

Historical prices

Fidelity MSCI Industrials Index ETF (FIDU), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jun 18, 202697.9798.2897.1597.5697.34166,400
Jun 17, 202697.1198.3796.5396.8196.37103,400
Jun 16, 202696.7897.6796.7896.9796.53370,000
Jun 15, 202696.6997.1796.3596.4095.9766,600
Jun 12, 202695.2595.4994.5295.1494.7158,100
Jun 11, 202692.5595.0092.5394.7894.3580,400
Jun 10, 202694.1594.3491.5291.6891.2767,400
Jun 9, 202694.4795.6592.7094.8494.4158,400
Jun 8, 202694.6894.6893.6993.8693.4450,300
Jun 5, 202695.0095.3793.6394.1193.6964,900
Jun 4, 202694.6895.7594.6895.5695.1367,600
Jun 3, 202694.2595.5594.2594.5194.0885,700
Jun 2, 202693.9094.8393.7294.6994.26962,400
Jun 1, 202693.1893.9492.5593.5393.1184,000
May 29, 202694.3694.5193.7694.2893.8666,100
May 28, 202694.5195.0893.6194.5994.1666,600
May 27, 202694.9494.9794.2794.7994.3656,700
May 26, 202693.8394.8393.8394.7494.3196,900
May 22, 202693.1093.5992.3393.0892.6665,100
May 21, 202691.9092.7391.3392.3591.9366,700
May 20, 202691.5792.6690.8092.4191.9960,700
May 19, 202691.6791.8390.5191.0590.6453,200
May 18, 202692.8592.8591.5992.2191.8070,400
May 15, 202693.6193.6192.4692.6592.2355,200
May 14, 202694.3094.6593.7494.6594.2276,400