Fidelity MSCI Industrials Index ETF

FIDU · NYSEArca

Prices in USD

Historical prices

Fidelity MSCI Industrials Index ETF (FIDU), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
May 13, 202694.3794.3793.2294.0293.6061,900
May 12, 202694.5694.6993.0094.2593.8367,500
May 11, 202693.9695.1493.7094.7894.35120,000
May 8, 202694.7094.7093.7793.8793.4570,900
May 7, 202696.1996.1993.8593.9993.5792,900
May 6, 202694.8095.9194.3895.7395.30110,700
May 5, 202693.2493.6792.8493.4893.0672,700
May 4, 202693.3293.6692.2692.4692.04104,200
May 1, 202694.7894.7893.5093.5293.1099,900
Apr 30, 202692.4294.4392.4294.3493.9290,400
Apr 29, 202692.7292.7291.3291.6791.2659,700
Apr 28, 202692.8692.8691.4692.2291.8150,700
Apr 27, 202693.1293.5892.8193.1992.7763,300
Apr 24, 202694.1594.1592.8993.1292.7075,800
Apr 23, 202692.8894.3292.8093.9693.54269,900
Apr 22, 202693.9394.1392.1692.5792.1563,600
Apr 21, 202694.0194.5092.5092.6892.26168,900
Apr 20, 202693.3493.9993.1393.9993.5769,600
Apr 17, 202692.8894.4692.6093.5793.1592,000
Apr 16, 202692.3792.6691.3691.8091.3989,800
Apr 15, 202693.3793.3791.5992.2091.7982,500
Apr 14, 202693.2393.6992.6293.3692.94101,700
Apr 13, 202691.6592.8891.6592.8492.42140,600
Apr 10, 202692.4292.4791.8892.0791.6660,600
Apr 9, 202690.9992.7990.9992.3291.90154,900