Fidelity MSCI Industrials Index ETF (FIDU) Historical ETF Prices

Fidelity MSCI Industrials Index ETF (FIDU), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Apr 8, 2026	90.78	91.88	90.78	91.40	90.99	156,300
Apr 7, 2026	87.56	88.23	87.17	87.92	87.52	74,100
Apr 6, 2026	87.55	88.12	87.12	88.08	87.68	68,000
Apr 2, 2026	86.45	88.58	86.15	87.68	87.29	115,500
Apr 1, 2026	87.24	88.74	87.24	87.97	87.57	152,700
Mar 31, 2026	84.77	86.83	84.60	86.52	86.13	162,800
Mar 30, 2026	85.82	85.82	83.38	83.66	83.28	97,000
Mar 27, 2026	85.94	86.17	85.00	85.15	84.77	230,900
Mar 26, 2026	87.62	88.03	86.14	86.24	85.85	132,800
Mar 25, 2026	88.81	88.99	87.92	88.51	88.11	54,400
Mar 24, 2026	86.42	88.04	86.17	87.85	87.45	89,100
Mar 23, 2026	87.54	88.85	87.14	87.14	86.75	93,500
Mar 20, 2026	87.46	87.78	85.32	86.03	85.64	88,800
Mar 19, 2026	87.30	88.25	86.73	87.70	87.04	114,600
Mar 18, 2026	88.81	89.40	88.16	88.24	87.58	79,300
Mar 17, 2026	89.20	89.48	88.45	89.06	88.39	220,600
Mar 16, 2026	88.75	89.33	88.28	88.66	87.99	55,700
Mar 13, 2026	88.85	89.17	87.43	87.80	87.14	95,800
Mar 12, 2026	89.81	89.81	88.24	88.29	87.63	135,900
Mar 11, 2026	90.63	91.05	89.94	90.70	90.02	93,700
Mar 10, 2026	91.26	92.14	90.72	90.77	90.09	104,300
Mar 9, 2026	89.59	91.47	88.59	91.28	90.59	123,500
Mar 6, 2026	90.86	90.99	89.81	90.45	89.77	131,200
Mar 5, 2026	93.39	93.60	90.96	92.05	91.36	202,500
Mar 4, 2026	94.16	94.33	93.34	94.09	93.38	130,500

Historical stock data.