Fidelity MSCI Industrials Index ETF (FIDU) Historical ETF Prices

Fidelity MSCI Industrials Index ETF (FIDU), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Mar 3, 2026	93.93	94.09	92.03	93.78	93.08	413,900
Mar 2, 2026	94.24	95.83	93.86	95.61	94.89	242,400
Feb 27, 2026	94.08	94.70	93.65	94.63	93.92	82,300
Feb 26, 2026	94.37	94.83	93.05	94.81	94.10	78,200
Feb 25, 2026	95.32	95.32	93.57	94.24	93.53	91,900
Feb 24, 2026	93.61	94.93	93.41	94.75	94.04	91,500
Feb 23, 2026	94.63	94.76	93.31	93.69	92.99	160,400
Feb 20, 2026	94.53	95.41	94.15	94.96	94.25	95,700
Feb 19, 2026	93.87	94.77	93.80	94.69	93.98	71,400
Feb 18, 2026	93.97	94.55	93.50	93.88	93.18	101,600
Feb 17, 2026	93.15	94.23	92.80	93.89	93.19	129,200
Feb 13, 2026	92.72	93.94	92.57	93.38	92.68	85,600
Feb 12, 2026	94.39	95.47	92.35	92.52	91.83	125,400
Feb 11, 2026	94.19	94.82	93.34	93.76	93.06	116,800
Feb 10, 2026	93.30	93.82	93.00	93.26	92.56	98,200
Feb 9, 2026	92.74	93.51	92.71	93.32	92.62	145,500
Feb 6, 2026	90.96	92.93	90.96	92.86	92.16	122,700
Feb 5, 2026	89.91	90.68	89.64	90.04	89.36	94,200
Feb 4, 2026	91.19	91.55	89.73	90.70	90.02	90,200
Feb 3, 2026	89.94	91.16	89.37	90.71	90.03	90,000
Feb 2, 2026	88.53	89.84	88.53	89.81	89.14	124,100
Jan 30, 2026	88.73	89.36	87.89	88.85	88.18	120,000
Jan 29, 2026	89.12	89.71	88.36	89.20	88.53	1,686,500
Jan 28, 2026	88.82	88.91	88.15	88.53	87.87	51,100
Jan 27, 2026	88.64	89.07	88.31	88.91	88.24	63,200

Historical stock data.