iShares Canadian Financial Monthly Income ETF Common Class

FIE.TO · Toronto

Prices in CAD

Historical prices

iShares Canadian Financial Monthly Income ETF Common Class (FIE.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Jan 26, 20269.959.979.909.919.54160,500
Jan 23, 20269.989.989.899.949.57133,500
Jan 22, 20269.9810.009.939.969.59130,400
Jan 21, 20269.9010.019.909.979.60207,500
Jan 20, 202610.0210.029.929.929.55231,300
Jan 19, 202610.0710.0710.0310.049.67183,000
Jan 16, 202610.1210.1310.0710.089.71119,500
Jan 15, 202610.0910.1210.0910.119.74109,100
Jan 14, 202610.0210.0710.0210.079.70152,000
Jan 13, 202610.1310.1310.0410.049.67179,900
Jan 12, 202610.0910.1210.0710.109.73105,700
Jan 9, 202610.0810.1210.0810.109.7345,900
Jan 8, 202610.0410.1010.0410.079.70124,300
Jan 7, 202610.0810.0810.0410.059.68120,900
Jan 6, 202610.1010.1410.0710.089.71127,200
Jan 5, 20269.9710.139.9710.109.73341,500
Jan 2, 202610.0110.029.979.999.62182,900
Dec 31, 202510.0010.019.999.999.62152,600
Dec 30, 202510.0410.0410.0110.019.6486,300
Dec 29, 202510.0310.0810.0310.069.6557,700
Dec 24, 202510.0310.0610.0210.039.6244,900
Dec 23, 202510.0210.0510.0110.029.6157,100
Dec 22, 202510.0010.039.9710.019.6050,300
Dec 19, 20259.9310.019.939.989.57155,700
Dec 18, 20259.939.969.909.949.5497,800