iShares Canadian Financial Monthly Income ETF Common Class (FIE.TO) Historical ETF Prices

iShares Canadian Financial Monthly Income ETF Common Class (FIE.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Aug 28, 2026	11.20	11.22	11.14	11.18	11.10	84,200
Aug 27, 2026	11.20	11.21	11.11	11.17	11.09	107,800
Aug 26, 2026	11.25	11.27	11.23	11.23	11.15	35,200
Aug 25, 2026	11.20	11.28	11.19	11.28	11.16	73,300
Aug 24, 2026	11.11	11.19	11.11	11.16	11.04	95,700
Aug 21, 2026	11.13	11.23	11.13	11.15	11.03	45,200
Aug 20, 2026	11.26	11.26	11.10	11.12	11.00	137,700
Aug 19, 2026	11.50	11.50	11.26	11.27	11.15	184,300
Aug 18, 2026	11.55	11.55	11.43	11.46	11.34	136,700
Aug 17, 2026	11.57	11.60	11.54	11.54	11.42	72,100
Aug 14, 2026	11.53	11.57	11.53	11.57	11.45	83,500
Aug 13, 2026	11.50	11.57	11.50	11.55	11.43	149,600
Aug 12, 2026	11.43	11.51	11.43	11.51	11.39	141,700
Aug 11, 2026	11.48	11.52	11.43	11.43	11.31	92,100
Aug 10, 2026	11.48	11.51	11.46	11.47	11.35	125,100
Aug 7, 2026	11.47	11.50	11.42	11.48	11.36	282,700
Aug 6, 2026	11.53	11.57	11.48	11.50	11.38	120,100
Aug 5, 2026	11.51	11.59	11.47	11.52	11.40	122,700
Aug 4, 2026	11.52	11.55	11.50	11.50	11.38	184,400
Jul 31, 2026	11.46	11.52	11.45	11.47	11.35	61,800
Jul 30, 2026	11.36	11.45	11.36	11.44	11.32	53,100
Jul 29, 2026	11.53	11.53	11.32	11.34	11.22	125,700
Jul 28, 2026	11.48	11.57	11.43	11.57	11.45	146,200
Jul 27, 2026	11.48	11.52	11.46	11.52	11.36	207,300
Jul 24, 2026	11.41	11.49	11.41	11.46	11.30	28,900

Historical stock data.