iShares Canadian Financial Monthly Income ETF Common Class (FIE.TO) Historical ETF Prices

iShares Canadian Financial Monthly Income ETF Common Class (FIE.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Jul 23, 2026	11.41	11.42	11.36	11.39	11.23	112,800
Jul 22, 2026	11.45	11.52	11.45	11.48	11.32	69,300
Jul 21, 2026	11.46	11.48	11.41	11.47	11.31	177,800
Jul 20, 2026	11.57	11.60	11.43	11.43	11.27	106,000
Jul 17, 2026	11.50	11.62	11.50	11.57	11.41	49,000
Jul 16, 2026	11.61	11.63	11.53	11.58	11.42	121,100
Jul 15, 2026	11.49	11.61	11.48	11.61	11.45	166,800
Jul 14, 2026	11.42	11.48	11.42	11.46	11.30	48,600
Jul 13, 2026	11.45	11.47	11.37	11.41	11.25	100,500
Jul 10, 2026	11.38	11.45	11.38	11.45	11.29	45,900
Jul 9, 2026	11.32	11.40	11.32	11.38	11.22	85,700
Jul 8, 2026	11.42	11.42	11.27	11.30	11.14	248,500
Jul 7, 2026	11.43	11.46	11.39	11.44	11.28	61,100
Jul 6, 2026	11.36	11.42	11.35	11.42	11.26	45,400
Jul 3, 2026	11.29	11.37	11.29	11.33	11.17	104,400
Jul 2, 2026	11.31	11.35	11.24	11.29	11.13	162,900
Jun 30, 2026	11.20	11.30	11.20	11.30	11.14	126,600
Jun 29, 2026	11.22	11.23	11.19	11.23	11.07	70,600
Jun 26, 2026	11.20	11.21	11.16	11.19	11.03	104,000
Jun 25, 2026	11.18	11.26	11.18	11.20	11.04	66,300
Jun 24, 2026	11.22	11.23	11.16	11.21	11.01	88,600
Jun 23, 2026	11.12	11.23	11.12	11.22	11.02	92,100
Jun 22, 2026	11.20	11.24	11.20	11.21	11.01	82,400
Jun 19, 2026	11.20	11.26	11.18	11.18	10.98	111,900
Jun 18, 2026	11.16	11.22	11.16	11.19	10.99	130,300

Historical stock data.