iShares Canadian Financial Monthly Income ETF Common Class (FIE.TO) Historical ETF Prices

iShares Canadian Financial Monthly Income ETF Common Class (FIE.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Jun 18, 2026	11.16	11.22	11.16	11.19	10.99	130,300
Jun 17, 2026	11.12	11.20	11.11	11.15	10.95	179,900
Jun 16, 2026	11.07	11.13	11.06	11.11	10.91	43,000
Jun 15, 2026	11.03	11.06	11.00	11.04	10.85	170,100
Jun 12, 2026	10.92	11.02	10.92	10.99	10.80	71,500
Jun 11, 2026	10.85	10.93	10.83	10.92	10.73	91,800
Jun 10, 2026	10.81	10.87	10.81	10.82	10.63	106,100
Jun 9, 2026	10.79	10.86	10.77	10.84	10.65	120,800
Jun 8, 2026	10.76	10.81	10.74	10.76	10.57	115,700
Jun 5, 2026	10.74	10.77	10.71	10.75	10.56	160,900
Jun 4, 2026	10.65	10.75	10.65	10.74	10.55	137,400
Jun 3, 2026	10.62	10.67	10.62	10.63	10.44	205,600
Jun 2, 2026	10.53	10.68	10.53	10.67	10.48	117,700
Jun 1, 2026	10.62	10.62	10.54	10.55	10.36	101,000
May 29, 2026	10.64	10.64	10.59	10.64	10.45	70,100
May 28, 2026	10.70	10.70	10.59	10.61	10.42	214,400
May 27, 2026	10.73	10.75	10.67	10.69	10.50	83,400
May 26, 2026	10.77	10.77	10.69	10.72	10.53	906,200
May 25, 2026	10.75	10.80	10.75	10.77	10.58	100,900
May 22, 2026	10.72	10.74	10.69	10.70	10.51	74,200
May 21, 2026	10.57	10.71	10.57	10.69	10.50	103,500
May 20, 2026	10.54	10.66	10.52	10.65	10.42	160,600
May 19, 2026	10.49	10.56	10.49	10.50	10.28	135,500
May 15, 2026	10.47	10.49	10.46	10.48	10.26	90,200
May 14, 2026	10.46	10.52	10.46	10.52	10.30	55,600

Historical stock prices.