iShares Canadian Financial Monthly Income ETF Common Class (FIE.TO) Historical ETF Prices

iShares Canadian Financial Monthly Income ETF Common Class (FIE.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
May 13, 2026	10.53	10.53	10.44	10.46	10.24	51,900
May 12, 2026	10.50	10.53	10.47	10.52	10.30	96,600
May 11, 2026	10.53	10.53	10.49	10.50	10.28	92,100
May 8, 2026	10.48	10.53	10.48	10.52	10.30	113,000
May 7, 2026	10.50	10.54	10.45	10.48	10.26	28,900
May 6, 2026	10.43	10.52	10.43	10.50	10.28	230,100
May 5, 2026	10.39	10.42	10.39	10.40	10.18	113,700
May 4, 2026	10.39	10.43	10.35	10.36	10.14	117,100
May 1, 2026	10.42	10.47	10.39	10.43	10.21	97,200
Apr 30, 2026	10.31	10.43	10.31	10.43	10.21	171,600
Apr 29, 2026	10.34	10.36	10.27	10.29	10.07	150,000
Apr 28, 2026	10.31	10.38	10.31	10.35	10.13	69,100
Apr 27, 2026	10.35	10.36	10.32	10.35	10.13	132,000
Apr 24, 2026	10.43	10.44	10.39	10.41	10.15	28,100
Apr 23, 2026	10.35	10.42	10.33	10.39	10.13	78,500
Apr 22, 2026	10.44	10.44	10.35	10.36	10.10	64,300
Apr 21, 2026	10.42	10.46	10.37	10.37	10.11	114,200
Apr 20, 2026	10.42	10.45	10.40	10.43	10.17	65,200
Apr 17, 2026	10.31	10.46	10.31	10.42	10.16	154,000
Apr 16, 2026	10.37	10.37	10.30	10.31	10.05	63,200
Apr 15, 2026	10.26	10.34	10.26	10.34	10.08	123,400
Apr 14, 2026	10.19	10.28	10.18	10.26	10.00	122,100
Apr 13, 2026	10.04	10.19	10.04	10.19	9.93	303,500
Apr 10, 2026	10.05	10.10	10.05	10.09	9.84	128,700
Apr 9, 2026	9.98	10.06	9.97	10.05	9.80	343,800

Historical stock prices.