iShares Canadian Financial Monthly Income ETF Common Class

FIE.TO · Toronto

Prices in CAD

Historical prices

iShares Canadian Financial Monthly Income ETF Common Class (FIE.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Apr 8, 20269.9910.019.959.999.74125,000
Apr 7, 20269.789.859.789.849.59110,400
Apr 6, 20269.799.849.799.839.58110,300
Apr 2, 20269.659.799.659.799.5484,000
Apr 1, 20269.749.789.729.769.52136,300
Mar 31, 20269.549.689.549.689.44119,600
Mar 30, 20269.549.599.489.519.27134,400
Mar 27, 20269.549.559.489.499.2586,800
Mar 26, 20269.669.699.589.589.34152,500
Mar 25, 20269.699.739.699.729.4467,900
Mar 24, 20269.609.679.579.649.3655,800
Mar 23, 20269.559.679.559.649.36120,800
Mar 20, 20269.599.609.499.519.23108,500
Mar 19, 20269.659.659.579.599.31136,600
Mar 18, 20269.769.789.699.719.4394,000
Mar 17, 20269.729.789.729.769.4891,000
Mar 16, 20269.619.729.619.719.43110,600
Mar 13, 20269.609.669.589.589.30143,600
Mar 12, 20269.659.659.599.599.31138,500
Mar 11, 20269.709.729.689.699.4144,000
Mar 10, 20269.739.789.689.729.44205,600
Mar 9, 20269.659.719.569.709.42226,400
Mar 6, 20269.809.809.739.749.46173,100
Mar 5, 20269.929.949.849.899.60199,800
Mar 4, 20269.949.979.939.949.65104,800